Indicators

Fidelity National Information Services (NY: FIS )

74.98 -1.59 (-2.08%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.74	30.95	30.62	30.78	2,264,087	-0.04(-0.13%)
Feb 27, 2013	30.33	30.96	30.23	30.82	2,568,058	+0.54(+1.78%)
Feb 26, 2013	30.11	30.37	29.91	30.28	2,371,783	+0.26(+0.87%)
Feb 25, 2013	30.30	30.50	30.02	30.02	2,928,307	-0.23(-0.76%)
Feb 22, 2013	29.89	30.26	29.44	30.25	2,667,603	+0.37(+1.23%)
Feb 21, 2013	30.35	30.44	29.68	29.88	3,356,964	-0.58(-1.91%)
Feb 20, 2013	30.22	30.65	30.18	30.46	2,926,580	+0.22(+0.73%)
Feb 19, 2013	29.84	30.24	29.72	30.24	3,620,063	+0.41(+1.37%)
Feb 15, 2013	30.16	30.19	29.76	29.83	3,085,529	-0.40(-1.32%)
Feb 14, 2013	30.30	30.30	29.89	30.23	3,023,941	-0.18(-0.59%)
Feb 13, 2013	29.94	30.65	29.92	30.41	2,731,035	+0.57(+1.92%)
Feb 12, 2013	29.46	30.33	28.78	29.84	3,830,143	-0.87(-2.82%)
Feb 11, 2013	30.68	30.83	30.52	30.70	1,387,983	-0.05(-0.16%)
Feb 08, 2013	30.42	30.75	30.37	30.75	1,572,815	+0.44(+1.46%)
Feb 07, 2013	30.50	30.57	30.21	30.31	1,909,061	-0.26(-0.86%)
Feb 06, 2013	30.38	30.66	30.22	30.57	2,019,383	+0.36(+1.19%)
Feb 04, 2013	30.59	30.79	30.20	30.21	1,892,887	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.