Indicators

Fidelity National Information Services (NY: FIS )

83.27 +0.33 (+0.40%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.98	31.20	30.87	31.02	2,246,178	-0.04(-0.13%)
Feb 27, 2013	30.57	31.20	30.48	31.06	2,547,745	+0.54(+1.78%)
Feb 26, 2013	30.35	30.61	30.15	30.52	2,353,023	+0.26(+0.87%)
Feb 25, 2013	30.54	30.74	30.26	30.26	2,905,144	-0.23(-0.76%)
Feb 22, 2013	30.12	30.50	29.67	30.49	2,646,503	+0.37(+1.23%)
Feb 21, 2013	30.59	30.69	29.92	30.12	3,330,411	-0.59(-1.91%)
Feb 20, 2013	30.46	30.89	30.42	30.70	2,903,431	+0.22(+0.73%)
Feb 19, 2013	30.08	30.48	29.96	30.48	3,591,429	+0.41(+1.37%)
Feb 15, 2013	30.41	30.43	29.99	30.07	3,061,123	-0.40(-1.33%)
Feb 14, 2013	30.54	30.55	30.12	30.47	3,000,022	-0.18(-0.59%)
Feb 13, 2013	30.18	30.90	30.16	30.65	2,709,433	+0.58(+1.92%)
Feb 12, 2013	29.70	30.57	29.01	30.08	3,799,847	-0.87(-2.82%)
Feb 11, 2013	30.92	31.08	30.77	30.95	1,377,004	-0.05(-0.16%)
Feb 08, 2013	30.66	31.00	30.62	31.00	1,560,374	+0.44(+1.46%)
Feb 07, 2013	30.74	30.82	30.45	30.55	1,893,961	-0.26(-0.86%)
Feb 06, 2013	30.62	30.91	30.46	30.82	2,003,410	+0.36(+1.19%)
Feb 04, 2013	30.83	31.03	30.44	30.45	1,877,914	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.