Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.19 -0.13 (-1.26%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.073	6.144	6.073	6.093	147,239	+0.02(+0.25%)
Feb 26, 2016	6.078	6.114	6.058	6.078	183,657	-0.04(-0.58%)
Feb 25, 2016	6.139	6.139	6.098	6.114	116,897	-0.01(-0.17%)
Feb 24, 2016	6.114	6.126	6.093	6.124	104,783	+0.02(+0.25%)
Feb 23, 2016	6.149	6.154	6.104	6.109	82,150	-0.03(-0.50%)
Feb 22, 2016	6.174	6.190	6.139	6.139	92,068	+0.00(+0.00%)
Feb 19, 2016	6.164	6.220	6.134	6.139	231,255	-0.04(-0.58%)
Feb 18, 2016	6.164	6.180	6.119	6.174	202,405	+0.01(+0.16%)
Feb 17, 2016	6.129	6.164	6.114	6.164	83,516	+0.03(+0.41%)
Feb 16, 2016	6.139	6.144	6.027	6.139	281,473	+0.12(+1.94%)
Feb 12, 2016	5.946	6.022	6.022	6.022	137,971	+0.06(+0.94%)
Feb 11, 2016	5.956	5.966	5.901	5.966	127,871	-0.01(-0.17%)
Feb 10, 2016	6.043	6.053	5.961	5.977	100,208	-0.05(-0.76%)
Feb 09, 2016	5.966	6.073	5.966	6.022	136,274	-0.02(-0.25%)
Feb 08, 2016	6.098	6.114	6.007	6.037	177,036	-0.11(-1.82%)
Feb 05, 2016	6.174	6.174	6.098	6.149	194,502	-0.04(-0.57%)
Feb 04, 2016	6.210	6.215	6.103	6.185	222,066	-0.01(-0.16%)
Feb 03, 2016	6.073	6.195	6.043	6.195	315,075	+0.12(+2.00%)
Feb 02, 2016	6.083	6.093	6.017	6.073	190,215	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.