Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.500	6.519	6.447	6.476	300,824	+0.00(+0.07%)
Feb 26, 2015	6.524	6.524	6.471	6.471	139,797	-0.04(-0.59%)
Feb 25, 2015	6.548	6.548	6.505	6.509	150,767	-0.04(-0.58%)
Feb 24, 2015	6.462	6.553	6.462	6.548	226,118	+0.08(+1.26%)
Feb 23, 2015	6.442	6.481	6.442	6.466	235,399	+0.03(+0.52%)
Feb 20, 2015	6.409	6.442	6.399	6.433	181,843	+0.03(+0.52%)
Feb 19, 2015	6.356	6.442	6.349	6.399	379,108	+0.06(+0.91%)
Feb 18, 2015	6.361	6.366	6.337	6.342	202,471	+0.00(+0.00%)
Feb 17, 2015	6.390	6.390	6.328	6.342	144,748	-0.02(-0.30%)
Feb 13, 2015	6.371	6.361	6.361	6.361	158,273	+0.01(+0.23%)
Feb 12, 2015	6.361	6.376	6.347	6.347	195,103	-0.00(-0.08%)
Feb 11, 2015	6.342	6.361	6.342	6.352	85,219	-0.01(-0.15%)
Feb 10, 2015	6.328	6.366	6.323	6.361	134,273	+0.03(+0.53%)
Feb 09, 2015	6.266	6.352	6.260	6.328	215,283	+0.06(+0.99%)
Feb 06, 2015	6.261	6.275	6.251	6.266	100,368	+0.02(+0.38%)
Feb 05, 2015	6.237	6.270	6.208	6.242	143,475	+0.01(+0.15%)
Feb 04, 2015	6.203	6.232	6.194	6.232	209,247	+0.04(+0.70%)
Feb 03, 2015	6.165	6.203	6.151	6.189	158,731	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.