Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.819	5.819	5.741	5.800	166,148	+0.00(+0.00%)
Feb 28, 2012	5.788	5.815	5.764	5.800	181,308	+0.06(+0.96%)
Feb 27, 2012	5.784	5.784	5.717	5.744	157,281	+0.02(+0.34%)
Feb 24, 2012	5.808	5.811	5.717	5.725	162,945	-0.05(-0.82%)
Feb 23, 2012	5.776	5.804	5.752	5.772	244,831	+0.03(+0.48%)
Feb 22, 2012	5.756	5.772	5.717	5.744	130,401	+0.02(+0.41%)
Feb 21, 2012	5.709	5.760	5.681	5.721	189,947	+0.05(+0.83%)
Feb 17, 2012	5.697	5.784	5.670	5.674	178,269	-0.04(-0.64%)
Feb 16, 2012	5.717	5.741	5.681	5.710	229,032	+0.01(+0.22%)
Feb 15, 2012	5.725	5.733	5.689	5.697	222,853	+0.00(+0.00%)
Feb 14, 2012	5.685	5.709	5.674	5.697	204,267	+0.02(+0.42%)
Feb 13, 2012	5.670	5.717	5.654	5.674	178,044	+0.01(+0.14%)
Feb 10, 2012	5.626	5.674	5.614	5.666	134,284	+0.01(+0.21%)
Feb 09, 2012	5.642	5.677	5.626	5.654	307,547	+0.02(+0.35%)
Feb 08, 2012	5.638	5.646	5.618	5.634	205,766	-0.02(-0.28%)
Feb 07, 2012	5.634	5.658	5.622	5.650	195,849	+0.02(+0.35%)
Feb 06, 2012	5.610	5.638	5.606	5.630	183,241	-0.01(-0.14%)
Feb 03, 2012	5.646	5.650	5.622	5.638	181,448	+0.02(+0.28%)
Feb 02, 2012	5.638	5.658	5.611	5.622	116,847	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.