Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.434	5.497	5.434	5.497	512,585	+0.06(+1.02%)
Feb 25, 2011	5.426	5.456	5.400	5.441	268,634	+0.00(+0.00%)
Feb 24, 2011	5.448	5.452	5.382	5.441	404,889	+0.00(+0.07%)
Feb 23, 2011	5.448	5.456	5.396	5.437	352,110	-0.03(-0.48%)
Feb 22, 2011	5.445	5.482	5.396	5.463	402,233	-0.01(-0.20%)
Feb 18, 2011	5.434	5.474	5.422	5.474	528,064	+0.06(+1.03%)
Feb 17, 2011	5.374	5.434	5.352	5.419	618,928	+0.04(+0.83%)
Feb 16, 2011	5.371	5.387	5.341	5.374	537,898	+0.00(+0.07%)
Feb 15, 2011	5.385	5.393	5.341	5.371	411,299	-0.01(-0.17%)
Feb 14, 2011	5.337	5.395	5.337	5.380	389,936	+0.02(+0.38%)
Feb 11, 2011	5.348	5.359	5.300	5.359	346,201	-0.00(-0.07%)
Feb 10, 2011	5.385	5.389	5.241	5.363	893,239	-0.03(-0.55%)
Feb 09, 2011	5.452	5.460	5.387	5.393	739,044	-0.04(-0.82%)
Feb 08, 2011	5.434	5.448	5.396	5.437	449,349	-0.02(-0.29%)
Feb 07, 2011	5.456	5.478	5.437	5.453	577,545	-0.00(-0.05%)
Feb 04, 2011	5.463	5.482	5.434	5.456	472,498	-0.01(-0.14%)
Feb 03, 2011	5.456	5.467	5.434	5.463	398,005	+0.01(+0.14%)
Feb 02, 2011	5.400	5.456	5.400	5.456	419,261	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.