Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.758	6.783	6.740	6.783	254,643	+0.04(+0.63%)
Feb 25, 2005	6.744	6.747	6.712	6.740	166,747	+0.03(+0.47%)
Feb 24, 2005	6.670	6.709	6.670	6.709	182,009	+0.01(+0.16%)
Feb 23, 2005	6.694	6.733	6.663	6.698	360,344	-0.01(-0.16%)
Feb 22, 2005	6.786	6.786	6.687	6.709	295,341	-0.06(-0.84%)
Feb 18, 2005	6.765	6.765	6.726	6.765	308,059	-0.00(-0.05%)
Feb 17, 2005	6.790	6.811	6.737	6.769	319,929	-0.02(-0.31%)
Feb 16, 2005	6.758	6.790	6.747	6.790	228,077	+0.02(+0.26%)
Feb 15, 2005	6.779	6.786	6.751	6.772	179,748	+0.00(+0.00%)
Feb 14, 2005	6.776	6.808	6.744	6.772	200,380	-0.02(-0.31%)
Feb 11, 2005	6.769	6.801	6.747	6.793	208,293	+0.02(+0.37%)
Feb 10, 2005	6.747	6.769	6.733	6.769	266,513	+0.01(+0.16%)
Feb 09, 2005	6.751	6.776	6.751	6.758	245,882	-0.01(-0.21%)
Feb 08, 2005	6.751	6.772	6.730	6.772	180,313	+0.03(+0.47%)
Feb 07, 2005	6.755	6.762	6.733	6.740	198,119	+0.01(+0.11%)
Feb 04, 2005	6.723	6.758	6.702	6.733	393,411	+0.02(+0.26%)
Feb 03, 2005	6.698	6.716	6.684	6.716	219,881	+0.02(+0.32%)
Feb 02, 2005	6.673	6.702	6.663	6.694	247,295	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.