Indicators

Newmarket Corp (NY: NEU )

516.69 -6.99 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	630.18	637.05	630.18	636.06	56,897	+7.97(+1.27%)
Feb 28, 2024	629.80	631.94	624.52	628.09	37,867	-2.66(-0.42%)
Feb 27, 2024	624.51	631.09	624.51	630.75	35,089	+4.79(+0.76%)
Feb 26, 2024	626.99	629.13	613.98	625.96	47,422	-0.40(-0.06%)
Feb 23, 2024	620.45	628.01	614.74	626.36	34,682	+12.58(+2.05%)
Feb 22, 2024	611.17	615.99	609.13	613.78	47,863	+6.97(+1.15%)
Feb 21, 2024	603.69	608.32	598.72	606.81	32,968	+3.00(+0.50%)
Feb 20, 2024	595.43	604.70	591.39	603.81	49,225	+10.98(+1.85%)
Feb 16, 2024	593.02	603.13	589.50	592.83	56,059	-0.12(-0.02%)
Feb 15, 2024	586.88	594.60	586.86	592.94	29,301	+8.60(+1.47%)
Feb 14, 2024	585.44	588.45	581.85	584.34	47,362	+4.34(+0.75%)
Feb 13, 2024	585.06	585.45	579.13	580.00	46,872	-12.06(-2.04%)
Feb 12, 2024	584.65	593.50	584.65	592.06	28,368	+5.21(+0.89%)
Feb 09, 2024	583.37	587.87	583.37	586.85	24,299	+3.79(+0.65%)
Feb 08, 2024	583.35	586.33	577.33	583.06	40,230	-0.11(-0.02%)
Feb 07, 2024	576.26	585.14	574.85	583.17	20,982	+10.42(+1.82%)
Feb 06, 2024	579.88	580.09	570.52	572.75	37,144	-4.99(-0.86%)
Feb 05, 2024	578.44	578.44	572.00	577.74	44,798	-4.84(-0.83%)
Feb 02, 2024	585.20	585.20	573.05	582.58	47,674	-5.87(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.