Skip to main content

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 630.18 637.05 630.18 636.06 56,897 +7.97(+1.27%)
Feb 28, 2024 629.80 631.94 624.52 628.09 37,867 -2.66(-0.42%)
Feb 27, 2024 624.51 631.09 624.51 630.75 35,089 +4.79(+0.76%)
Feb 26, 2024 626.99 629.13 613.98 625.96 47,422 -0.40(-0.06%)
Feb 23, 2024 620.45 628.01 614.74 626.36 34,682 +12.58(+2.05%)
Feb 22, 2024 611.17 615.99 609.13 613.78 47,863 +6.97(+1.15%)
Feb 21, 2024 603.69 608.32 598.72 606.81 32,968 +3.00(+0.50%)
Feb 20, 2024 595.43 604.70 591.39 603.81 49,225 +10.98(+1.85%)
Feb 16, 2024 593.02 603.13 589.50 592.83 56,059 -0.12(-0.02%)
Feb 15, 2024 586.88 594.60 586.86 592.94 29,301 +8.60(+1.47%)
Feb 14, 2024 585.44 588.45 581.85 584.34 47,362 +4.34(+0.75%)
Feb 13, 2024 585.06 585.45 579.13 580.00 46,872 -12.06(-2.04%)
Feb 12, 2024 584.65 593.50 584.65 592.06 28,368 +5.21(+0.89%)
Feb 09, 2024 583.37 587.87 583.37 586.85 24,299 +3.79(+0.65%)
Feb 08, 2024 583.35 586.33 577.33 583.06 40,230 -0.11(-0.02%)
Feb 07, 2024 576.26 585.14 574.85 583.17 20,982 +10.42(+1.82%)
Feb 06, 2024 579.88 580.09 570.52 572.75 37,144 -4.99(-0.86%)
Feb 05, 2024 578.44 578.44 572.00 577.74 44,798 -4.84(-0.83%)
Feb 02, 2024 585.20 585.20 573.05 582.58 47,674 -5.87(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.