Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.75	29.75	29.50	29.53	123,968	-0.20(-0.67%)
Feb 27, 2018	30.05	30.05	29.61	29.73	96,883	-0.34(-1.13%)
Feb 26, 2018	29.38	30.09	29.38	30.07	76,268	+0.73(+2.49%)
Feb 23, 2018	29.46	29.46	29.34	29.34	20,017	-0.02(-0.07%)
Feb 22, 2018	29.33	29.45	29.31	29.36	25,060	-0.03(-0.10%)
Feb 21, 2018	29.36	29.46	29.29	29.39	38,993	+0.06(+0.20%)
Feb 20, 2018	29.06	29.35	29.05	29.33	39,696	+0.22(+0.76%)
Feb 16, 2018		29.11	29.11	29.11	0	-0.17(-0.58%)
Feb 15, 2018	29.47	29.51	29.21	29.28	42,351	-0.23(-0.78%)
Feb 14, 2018	29.38	29.55	29.26	29.51	69,122	+0.15(+0.51%)
Feb 13, 2018	29.53	29.54	29.36	29.36	36,078	-0.13(-0.44%)
Feb 12, 2018	29.49	29.74	29.40	29.49	59,229	+0.02(+0.07%)
Feb 09, 2018	28.89	29.47	28.68	29.47	108,578	+0.59(+2.04%)
Feb 08, 2018	29.20	29.20	28.82	28.88	54,929	-0.21(-0.73%)
Feb 07, 2018	29.16	29.30	29.11	29.09	37,672	-0.04(-0.13%)
Feb 06, 2018	28.87	29.16	28.80	29.13	55,159	+0.18(+0.63%)
Feb 05, 2018	28.57	28.95	28.57	28.95	56,761	+0.13(+0.44%)
Feb 02, 2018	28.86	29.08	28.64	28.82	49,674	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.