Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.55	30.57	30.40	30.55	77,319	+0.03(+0.10%)
Feb 27, 2017	30.55	30.61	30.43	30.52	42,125	-0.08(-0.26%)
Feb 24, 2017	30.55	30.60	30.44	30.60	23,708	-0.01(-0.03%)
Feb 23, 2017	30.54	30.62	30.43	30.61	113,910	+0.10(+0.33%)
Feb 22, 2017	30.37	30.54	30.31	30.51	51,808	+0.13(+0.43%)
Feb 21, 2017	30.15	30.45	30.07	30.38	49,518	+0.17(+0.56%)
Feb 17, 2017		30.21	30.21	30.21	0	-0.21(-0.69%)
Feb 16, 2017	30.35	30.45	30.19	30.42	46,976	-0.02(-0.07%)
Feb 15, 2017	30.55	30.64	30.35	30.44	71,998	-0.11(-0.36%)
Feb 14, 2017	30.53	30.55	30.09	30.55	100,926	+0.19(+0.63%)
Feb 13, 2017	30.30	30.47	30.23	30.36	42,410	+0.13(+0.43%)
Feb 10, 2017	30.40	30.40	30.18	30.23	49,608	-0.28(-0.92%)
Feb 09, 2017	30.55	30.72	30.43	30.51	59,123	-0.04(-0.13%)
Feb 08, 2017	30.55	30.71	30.39	30.55	179,561	+0.18(+0.59%)
Feb 07, 2017	30.43	30.59	30.32	30.37	34,811	-0.12(-0.39%)
Feb 06, 2017	30.58	30.59	30.35	30.49	37,664	+0.09(+0.30%)
Feb 03, 2017	30.50	30.67	30.23	30.40	63,730	-0.09(-0.30%)
Feb 02, 2017	30.50	30.65	30.31	30.49	77,397	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.