Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.31	30.35	30.24	30.26	65,503	-0.02(-0.07%)
Feb 26, 2015	30.22	30.32	30.22	30.28	19,596	-0.03(-0.10%)
Feb 25, 2015	30.37	30.37	30.27	30.31	53,455	-0.02(-0.07%)
Feb 24, 2015	30.40	30.40	30.21	30.33	27,008	-0.01(-0.03%)
Feb 23, 2015	30.39	30.39	30.19	30.34	19,207	+0.06(+0.20%)
Feb 20, 2015	30.16	30.28	30.01	30.28	17,667	+0.28(+0.93%)
Feb 19, 2015	30.04	30.26	29.90	30.00	40,658	-0.07(-0.23%)
Feb 18, 2015	30.33	30.33	29.77	30.07	35,156	-0.18(-0.60%)
Feb 17, 2015	30.40	30.40	30.11	30.25	47,131	-0.15(-0.49%)
Feb 13, 2015	30.39	30.40	30.40	30.40	14,000	+0.02(+0.07%)
Feb 12, 2015	30.40	30.40	30.36	30.38	22,633	-0.02(-0.07%)
Feb 11, 2015	30.40	30.40	30.04	30.40	32,142	+0.01(+0.03%)
Feb 10, 2015	30.40	30.40	30.30	30.39	42,501	-0.01(-0.03%)
Feb 09, 2015	30.23	30.40	30.23	30.40	15,492	+0.02(+0.07%)
Feb 06, 2015	30.53	30.67	30.30	30.38	25,780	-0.28(-0.91%)
Feb 05, 2015	30.41	30.66	30.41	30.66	27,675	+0.18(+0.59%)
Feb 04, 2015	30.25	30.55	30.25	30.48	39,915	-0.01(-0.03%)
Feb 03, 2015	30.40	30.63	30.37	30.49	18,589	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.