Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.90	29.14	28.90	29.13	28,812	+0.07(+0.24%)
Feb 27, 2013	29.16	29.16	28.98	29.06	27,673	-0.03(-0.10%)
Feb 26, 2013	29.19	29.28	29.06	29.09	30,273	-0.02(-0.07%)
Feb 22, 2013	29.07	29.15	28.98	29.11	48,534	-0.01(-0.03%)
Feb 21, 2013	29.02	29.12	28.95	29.12	17,205	+0.12(+0.41%)
Feb 20, 2013	28.98	29.05	28.88	29.00	20,189	+0.01(+0.03%)
Feb 19, 2013	28.89	29.12	28.88	28.99	21,351	+0.03(+0.10%)
Feb 15, 2013	28.75	29.11	28.73	28.96	31,062	+0.17(+0.58%)
Feb 14, 2013	28.88	29.08	28.69	28.79	47,045	-0.05(-0.17%)
Feb 13, 2013	28.96	28.99	28.78	28.84	15,888	+0.08(+0.27%)
Feb 12, 2013	28.99	28.99	28.68	28.77	27,688	+0.10(+0.34%)
Feb 11, 2013	28.66	28.68	28.54	28.67	13,816	+0.12(+0.41%)
Feb 08, 2013	28.50	28.67	28.50	28.55	221,294	-0.02(-0.07%)
Feb 07, 2013	28.51	28.57	28.47	28.57	190,939	+0.16(+0.55%)
Feb 06, 2013	28.41	28.60	28.41	28.41	30,043	-0.08(-0.28%)
Feb 04, 2013	28.56	28.61	28.44	28.49	25,460	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.