Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.281	8.347	8.281	8.319	735,327	+0.05(+0.58%)
Feb 28, 2024	8.281	8.300	8.252	8.271	768,343	+0.02(+0.23%)
Feb 27, 2024	8.262	8.300	8.252	8.252	1,005,568	+0.03(+0.35%)
Feb 26, 2024	8.156	8.257	8.146	8.223	867,028	+0.06(+0.71%)
Feb 23, 2024	8.233	8.233	8.156	8.166	318,848	-0.04(-0.47%)
Feb 22, 2024	8.194	8.252	8.167	8.204	632,207	+0.05(+0.59%)
Feb 21, 2024	8.156	8.185	8.117	8.156	595,842	+0.03(+0.35%)
Feb 20, 2024	8.166	8.194	8.098	8.127	593,364	-0.04(-0.47%)
Feb 16, 2024	8.223	8.223	8.156	8.166	467,823	-0.04(-0.47%)
Feb 15, 2024	8.271	8.291	8.175	8.204	786,207	-0.07(-0.81%)
Feb 14, 2024	8.271	8.310	8.252	8.271	637,065	+0.03(+0.41%)
Feb 13, 2024	8.152	8.238	8.142	8.238	1,133,988	+0.03(+0.35%)
Feb 12, 2024	8.152	8.209	8.142	8.209	649,518	+0.08(+0.94%)
Feb 09, 2024	8.133	8.161	8.085	8.133	593,394	+0.00(+0.00%)
Feb 08, 2024	8.161	8.161	8.123	8.133	413,709	-0.03(-0.35%)
Feb 07, 2024	8.200	8.209	8.142	8.161	591,579	+0.02(+0.23%)
Feb 06, 2024	8.104	8.142	8.085	8.142	438,012	+0.05(+0.59%)
Feb 05, 2024	8.057	8.100	8.009	8.095	691,744	+0.04(+0.47%)
Feb 02, 2024	8.114	8.142	8.057	8.057	505,815	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.