Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.123	8.187	8.123	8.160	749,658	+0.05(+0.58%)
Feb 28, 2024	8.123	8.141	8.094	8.113	783,317	+0.02(+0.23%)
Feb 27, 2024	8.104	8.141	8.094	8.094	1,025,165	+0.03(+0.35%)
Feb 26, 2024	8.000	8.099	7.991	8.066	883,925	+0.06(+0.71%)
Feb 23, 2024	8.075	8.075	8.000	8.009	325,062	-0.04(-0.47%)
Feb 22, 2024	8.038	8.094	8.011	8.047	644,528	+0.05(+0.59%)
Feb 21, 2024	8.000	8.028	7.962	8.000	607,454	+0.03(+0.36%)
Feb 20, 2024	8.009	8.038	7.943	7.972	604,928	-0.04(-0.47%)
Feb 16, 2024	8.066	8.066	8.000	8.009	476,940	-0.04(-0.47%)
Feb 15, 2024	8.113	8.132	8.019	8.047	801,529	-0.07(-0.81%)
Feb 14, 2024	8.113	8.151	8.094	8.113	649,481	+0.03(+0.41%)
Feb 13, 2024	7.996	8.080	7.987	8.080	1,156,089	+0.03(+0.35%)
Feb 12, 2024	7.996	8.052	7.987	8.052	662,177	+0.07(+0.94%)
Feb 09, 2024	7.977	8.005	7.931	7.977	604,959	+0.00(+0.00%)
Feb 08, 2024	8.005	8.005	7.968	7.977	421,771	-0.03(-0.35%)
Feb 07, 2024	8.043	8.052	7.987	8.005	603,108	+0.02(+0.23%)
Feb 06, 2024	7.949	7.987	7.931	7.987	446,549	+0.05(+0.59%)
Feb 05, 2024	7.903	7.945	7.856	7.940	705,225	+0.04(+0.47%)
Feb 02, 2024	7.959	7.987	7.903	7.903	515,673	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.