Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.71	22.01	21.70	21.86	504,995	+0.20(+0.92%)
Feb 27, 2014	21.53	21.73	21.25	21.66	450,687	+0.11(+0.51%)
Feb 26, 2014	21.57	21.78	21.39	21.55	320,651	+0.01(+0.05%)
Feb 25, 2014	21.65	21.76	21.41	21.54	402,161	-0.11(-0.51%)
Feb 24, 2014	21.71	21.92	21.64	21.65	651,861	+0.01(+0.05%)
Feb 21, 2014	21.80	21.93	21.46	21.64	1,022,211	-0.14(-0.64%)
Feb 20, 2014	21.38	21.85	21.21	21.78	1,376,322	+0.88(+4.21%)
Feb 19, 2014	20.91	21.19	20.85	20.90	864,016	-0.02(-0.10%)
Feb 18, 2014	20.56	20.99	20.56	20.92	485,480	+0.36(+1.75%)
Feb 14, 2014	20.83	20.56	20.56	20.56	738,700	+0.13(+0.64%)
Feb 13, 2014	20.06	20.49	18.84	20.43	1,217,473	-0.57(-2.71%)
Feb 12, 2014	21.29	21.38	20.91	21.00	627,329	-0.29(-1.36%)
Feb 11, 2014	21.21	21.35	20.93	21.29	541,044	+0.13(+0.61%)
Feb 10, 2014	21.01	21.31	20.94	21.16	632,109	+0.15(+0.71%)
Feb 07, 2014	20.58	21.12	20.56	21.01	896,708	+0.37(+1.79%)
Feb 06, 2014	21.24	21.45	20.57	20.64	1,332,238	-0.60(-2.82%)
Feb 05, 2014	21.35	21.45	20.89	21.24	538,146	-0.14(-0.65%)
Feb 04, 2014	21.42	21.71	21.32	21.38	647,677	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.