Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.38	58.69	57.84	58.34	974,727	+0.04(+0.07%)
Feb 27, 2017	57.76	58.53	57.73	58.30	797,746	+0.59(+1.03%)
Feb 24, 2017	57.63	57.90	56.87	57.71	673,517	+0.04(+0.07%)
Feb 23, 2017	59.24	59.25	57.33	57.67	520,267	-1.18(-2.01%)
Feb 22, 2017	59.16	59.27	58.24	58.85	656,882	-0.30(-0.52%)
Feb 21, 2017	59.43	60.04	58.82	59.16	582,282	-0.27(-0.45%)
Feb 17, 2017		59.43	59.43	59.43	0	-0.72(-1.20%)
Feb 16, 2017	60.46	60.57	59.88	60.15	283,086	-0.19(-0.32%)
Feb 15, 2017	60.76	61.29	60.23	60.34	345,983	-0.72(-1.19%)
Feb 14, 2017	60.61	61.06	59.81	61.06	326,679	+0.04(+0.06%)
Feb 13, 2017	61.14	61.75	60.68	61.03	416,528	+0.08(+0.13%)
Feb 10, 2017	61.14	61.67	60.65	60.95	574,282	+0.23(+0.38%)
Feb 09, 2017	63.47	63.66	60.49	60.72	640,727	-0.80(-1.30%)
Feb 08, 2017	61.87	62.17	61.22	61.52	405,978	-0.34(-0.55%)
Feb 07, 2017	62.13	62.51	61.75	61.87	450,885	-0.38(-0.61%)
Feb 06, 2017	62.48	63.12	62.02	62.25	239,785	-0.27(-0.43%)
Feb 03, 2017	62.44	63.24	61.14	62.51	314,107	+0.15(+0.24%)
Feb 02, 2017	62.44	62.59	61.48	62.36	395,331	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.