Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.81	12.07	11.68	11.71	158,938	-0.15(-1.23%)
Feb 25, 2021	12.07	12.24	11.86	11.86	188,796	-0.26(-2.14%)
Feb 24, 2021	11.82	12.14	11.80	12.12	213,205	+0.33(+2.82%)
Feb 23, 2021	11.81	11.97	11.65	11.78	198,912	-0.06(-0.55%)
Feb 22, 2021	11.68	11.99	11.68	11.85	204,554	+0.12(+1.04%)
Feb 19, 2021	11.33	11.79	11.30	11.73	140,305	+0.40(+3.51%)
Feb 18, 2021	11.51	11.54	11.32	11.33	240,732	-0.20(-1.76%)
Feb 17, 2021	11.77	11.91	11.49	11.53	186,110	-0.40(-3.33%)
Feb 16, 2021	11.95	12.08	11.75	11.93	234,774	-0.05(-0.41%)
Feb 12, 2021	12.14	12.17	11.95	11.98	116,982	-0.15(-1.20%)
Feb 11, 2021	12.13	12.29	12.05	12.12	177,692	+0.01(+0.07%)
Feb 10, 2021	12.22	12.29	12.07	12.12	165,526	+0.02(+0.20%)
Feb 09, 2021	12.03	12.22	11.95	12.09	240,934	+0.00(+0.00%)
Feb 08, 2021	12.20	12.30	12.03	12.09	201,918	-0.04(-0.33%)
Feb 05, 2021	12.03	12.14	11.89	12.13	159,185	+0.23(+1.91%)
Feb 04, 2021	11.75	11.92	11.65	11.90	121,074	+0.07(+0.62%)
Feb 03, 2021	11.73	11.85	11.69	11.83	116,171	+0.07(+0.62%)
Feb 02, 2021	11.82	11.86	11.58	11.76	144,788	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.