Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.452	1.492	1.152	1.295	0	-0.19(-13.08%)
Feb 26, 2009	2.348	2.365	1.467	1.489	224,847	-0.86(-36.49%)
Feb 25, 2009	2.466	2.503	2.286	2.345	102,190	-0.13(-5.37%)
Feb 24, 2009	2.505	2.505	2.284	2.478	50,604	-0.00(-0.10%)
Feb 23, 2009	2.865	2.865	2.473	2.481	91,241	-0.35(-12.29%)
Feb 20, 2009	3.112	3.112	2.828	2.828	65,491	-0.40(-12.44%)
Feb 19, 2009	3.356	3.376	3.082	3.230	92,750	-0.09(-2.75%)
Feb 18, 2009	3.595	3.595	3.322	3.322	42,100	-0.38(-10.20%)
Feb 17, 2009	3.694	3.773	3.270	3.699	44,323	-0.32(-7.98%)
Feb 13, 2009	3.743	4.066	3.743	4.020	33,398	+0.32(+8.67%)
Feb 12, 2009	3.428	3.699	3.428	3.699	30,215	+0.26(+7.53%)
Feb 11, 2009	3.467	3.467	3.396	3.440	19,931	-0.01(-0.43%)
Feb 10, 2009	3.699	3.746	3.391	3.455	23,337	-0.24(-6.60%)
Feb 09, 2009	3.721	3.822	3.589	3.699	15,348	-0.06(-1.70%)
Feb 06, 2009	3.733	3.763	3.637	3.763	20,993	-0.06(-1.55%)
Feb 05, 2009	4.044	4.172	3.822	3.822	36,881	-0.31(-7.46%)
Feb 04, 2009	4.094	4.160	4.074	4.131	22,303	-0.06(-1.47%)
Feb 03, 2009	3.625	4.192	3.556	4.192	56,569	+0.54(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.