Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 +0.35 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.69	90.85	90.65	90.85	11,299,091	+0.25(+0.27%)
Feb 27, 2018	90.86	90.89	90.52	90.60	6,704,498	-0.20(-0.22%)
Feb 26, 2018	90.94	91.00	90.78	90.80	5,426,577	+0.07(+0.07%)
Feb 23, 2018	90.71	90.84	90.67	90.73	2,818,442	+0.23(+0.25%)
Feb 22, 2018			90.50	90.50	2,920,968	+0.01(+0.01%)
Feb 21, 2018	90.85	90.87	90.41	90.49	3,788,819	-0.29(-0.32%)
Feb 20, 2018	90.78	90.80	90.68	90.78	3,416,902	-0.09(-0.10%)
Feb 16, 2018		90.87	90.87	90.87	0	+0.18(+0.20%)
Feb 15, 2018	90.67	90.81	90.66	90.69	3,383,451	+0.11(+0.12%)
Feb 14, 2018	90.68	90.75	90.54	90.58	5,073,615	-0.31(-0.34%)
Feb 13, 2018	90.86	90.97	90.79	90.89	5,002,149	+0.03(+0.03%)
Feb 12, 2018	90.82	91.00	90.76	90.86	6,371,583	+0.03(+0.03%)
Feb 09, 2018	90.81	91.10	90.79	90.84	6,964,745	-0.12(-0.13%)
Feb 08, 2018	90.91	91.12	90.85	90.96	5,595,810	-0.15(-0.17%)
Feb 07, 2018	91.41	91.41	91.06	91.11	4,836,946	-0.20(-0.22%)
Feb 06, 2018	91.43	91.52	91.29	91.32	7,088,452	-0.14(-0.15%)
Feb 05, 2018	91.15	91.73	91.04	91.45	7,041,822	+0.24(+0.26%)
Feb 02, 2018	91.26	91.34	91.13	91.21	5,616,915	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.