Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.324	8.371	8.288	8.324	50,141	+0.00(+0.00%)
Feb 27, 2006	8.294	8.365	8.288	8.324	36,928	+0.04(+0.43%)
Feb 24, 2006	8.341	8.383	8.288	8.288	43,365	+0.01(+0.13%)
Feb 23, 2006	8.276	8.341	8.276	8.277	46,076	-0.03(-0.34%)
Feb 22, 2006	8.282	8.330	8.282	8.306	30,830	+0.01(+0.14%)
Feb 21, 2006	8.235	8.312	8.206	8.294	29,475	+0.03(+0.36%)
Feb 17, 2006	8.206	8.288	8.206	8.265	65,895	+0.06(+0.72%)
Feb 16, 2006	8.229	8.282	8.182	8.206	22,021	-0.01(-0.14%)
Feb 15, 2006	8.123	8.235	8.123	8.217	23,715	+0.05(+0.58%)
Feb 14, 2006	8.117	8.206	8.093	8.170	26,425	-0.06(-0.79%)
Feb 13, 2006	8.117	8.235	8.087	8.235	24,901	+0.12(+1.45%)
Feb 10, 2006	8.117	8.123	8.058	8.117	33,032	+0.01(+0.15%)
Feb 09, 2006	8.064	8.105	8.028	8.105	13,890	+0.04(+0.44%)
Feb 08, 2006	8.028	8.070	8.023	8.070	35,912	+0.04(+0.51%)
Feb 07, 2006	8.028	8.028	8.011	8.028	29,644	+0.00(+0.00%)
Feb 06, 2006	8.023	8.058	7.999	8.028	85,037	-0.01(-0.15%)
Feb 03, 2006	8.087	8.087	8.028	8.040	34,895	-0.05(-0.58%)
Feb 02, 2006	8.147	8.147	8.064	8.087	79,786	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.