Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.28	22.36	21.48	22.23	4,542,973	-0.05(-0.21%)
Feb 27, 2006	22.70	22.70	22.14	22.28	3,036,573	+0.01(+0.04%)
Feb 24, 2006	21.98	22.42	21.91	22.27	2,380,270	+0.45(+2.07%)
Feb 23, 2006	21.70	22.00	21.54	21.81	2,579,827	+0.04(+0.19%)
Feb 22, 2006	22.07	22.07	21.71	21.77	2,955,886	-0.46(-2.06%)
Feb 21, 2006	21.68	22.63	21.68	22.23	5,289,329	+0.86(+4.02%)
Feb 17, 2006	21.05	21.39	20.99	21.37	2,740,480	+0.48(+2.30%)
Feb 16, 2006	20.61	21.06	20.46	20.89	4,238,235	+0.93(+4.66%)
Feb 15, 2006	20.63	20.78	19.78	19.96	4,395,287	-0.65(-3.17%)
Feb 14, 2006	20.24	20.77	20.04	20.61	5,063,838	-0.05(-0.26%)
Feb 13, 2006	21.27	21.28	20.48	20.67	4,502,630	-1.00(-4.61%)
Feb 10, 2006	21.45	21.93	21.02	21.67	4,559,543	+0.27(+1.28%)
Feb 09, 2006	21.63	21.95	21.31	21.39	5,354,888	-0.32(-1.48%)
Feb 08, 2006	20.80	21.79	20.38	21.72	8,115,540	+1.19(+5.77%)
Feb 07, 2006	21.37	21.38	20.13	20.53	4,320,363	-1.30(-5.98%)
Feb 06, 2006	21.48	21.93	21.41	21.83	3,278,635	+0.77(+3.68%)
Feb 03, 2006	21.18	21.63	20.93	21.06	3,751,951	-0.01(-0.03%)
Feb 02, 2006	21.60	22.17	20.75	21.07	5,967,966	-0.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.