Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 30.81 31.93 30.74 31.82 477,632 +1.14(+3.72%)
Feb 25, 2022 30.16 30.81 30.22 30.68 563,785 +0.52(+1.73%)
Feb 24, 2022 28.32 30.26 28.32 30.15 696,409 +0.83(+2.84%)
Feb 23, 2022 29.64 30.00 29.13 29.32 360,926 -0.39(-1.30%)
Feb 22, 2022 29.54 29.87 29.40 29.71 243,170 -0.19(-0.65%)
Feb 18, 2022 29.90 0 -0.17(-0.55%)
Feb 17, 2022 29.75 30.18 29.64 30.07 340,680 +0.09(+0.29%)
Feb 16, 2022 30.15 30.25 29.87 29.98 278,465 -0.27(-0.90%)
Feb 15, 2022 29.99 30.30 29.53 30.25 444,188 +0.45(+1.50%)
Feb 14, 2022 29.75 30.32 29.53 29.80 288,840 +0.00(+0.00%)
Feb 11, 2022 30.05 30.58 29.56 29.80 418,839 -0.18(-0.59%)
Feb 10, 2022 30.03 30.59 29.91 29.98 339,350 -0.44(-1.44%)
Feb 09, 2022 29.48 30.42 29.46 30.42 501,298 +1.01(+3.43%)
Feb 08, 2022 29.21 29.57 29.14 29.41 639,912 +0.09(+0.30%)
Feb 07, 2022 28.92 29.47 28.72 29.32 391,350 +0.54(+1.86%)
Feb 04, 2022 28.48 29.00 27.79 28.79 833,277 +0.76(+2.72%)
Feb 03, 2022 28.96 28.00 28.02 578,111 -1.02(-3.51%)
Feb 02, 2022 29.50 29.63 29.00 29.04 275,958 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.