Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.81	31.93	30.74	31.82	477,632	+1.14(+3.72%)
Feb 25, 2022	30.16	30.81	30.22	30.68	563,785	+0.52(+1.73%)
Feb 24, 2022	28.32	30.26	28.32	30.15	696,409	+0.83(+2.84%)
Feb 23, 2022	29.64	30.00	29.13	29.32	360,926	-0.39(-1.30%)
Feb 22, 2022	29.54	29.87	29.40	29.71	243,170	-0.19(-0.65%)
Feb 18, 2022				29.90	0	-0.17(-0.55%)
Feb 17, 2022	29.75	30.18	29.64	30.07	340,680	+0.09(+0.29%)
Feb 16, 2022	30.15	30.25	29.87	29.98	278,465	-0.27(-0.90%)
Feb 15, 2022	29.99	30.30	29.53	30.25	444,188	+0.45(+1.50%)
Feb 14, 2022	29.75	30.32	29.53	29.80	288,840	+0.00(+0.00%)
Feb 11, 2022	30.05	30.58	29.56	29.80	418,839	-0.18(-0.59%)
Feb 10, 2022	30.03	30.59	29.91	29.98	339,350	-0.44(-1.44%)
Feb 09, 2022	29.48	30.42	29.46	30.42	501,298	+1.01(+3.43%)
Feb 08, 2022	29.21	29.57	29.14	29.41	639,912	+0.09(+0.30%)
Feb 07, 2022	28.92	29.47	28.72	29.32	391,350	+0.54(+1.86%)
Feb 04, 2022	28.48	29.00	27.79	28.79	833,277	+0.76(+2.72%)
Feb 03, 2022	28.96		28.00	28.02	578,111	-1.02(-3.51%)
Feb 02, 2022	29.50	29.63	29.00	29.04	275,958	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.