Indicators

Brookfield Renewable (NY: BEP )

21.66 +0.60 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.920	8.920	8.756	8.773	392,965	-0.15(-1.72%)
Feb 27, 2018	9.068	9.097	8.903	8.926	412,390	+0.13(+1.51%)
Feb 26, 2018	8.851	8.925	8.758	8.793	747,142	-0.00(-0.03%)
Feb 23, 2018	8.782	8.856	8.747	8.796	271,819	+0.09(+0.98%)
Feb 22, 2018			8.692	8.711	350,110	-0.07(-0.84%)
Feb 21, 2018	8.903	8.903	8.771	8.785	286,023	-0.12(-1.33%)
Feb 20, 2018	8.917	8.919	8.821	8.903	683,980	-0.01(-0.15%)
Feb 16, 2018		8.917	8.917	8.917	0	+0.00(+0.00%)
Feb 15, 2018	8.862	8.939	8.826	8.917	384,970	+0.11(+1.25%)
Feb 14, 2018	8.848	8.917	8.777	8.807	290,455	-0.05(-0.56%)
Feb 13, 2018	8.834	8.862	8.749	8.856	337,160	+0.05(+0.56%)
Feb 12, 2018	8.892	8.928	8.727	8.807	472,458	-0.01(-0.06%)
Feb 09, 2018	8.785	8.826	8.601	8.812	581,392	+0.03(+0.31%)
Feb 08, 2018	8.889	8.906	8.776	8.785	359,456	-0.02(-0.19%)
Feb 07, 2018	8.974	9.043	8.774	8.801	757,661	+0.03(+0.31%)
Feb 06, 2018	8.774	8.932	8.703	8.774	899,825	+0.07(+0.76%)
Feb 05, 2018	8.760	8.807	8.620	8.708	456,344	-0.11(-1.28%)
Feb 02, 2018	9.029	9.070	8.763	8.821	472,585	-0.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.