Indicators

Brookfield Renewable (NY: BEP )

26.20 -0.11 (-0.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.84	11.97	11.72	11.73	62,818	-0.05(-0.42%)
Feb 26, 2015	11.86	11.92	11.75	11.78	94,348	-0.01(-0.10%)
Feb 25, 2015	11.81	11.98	11.75	11.79	115,091	-0.03(-0.22%)
Feb 24, 2015	11.87	11.87	11.69	11.82	176,973	-0.06(-0.54%)
Feb 23, 2015	11.86	11.89	11.76	11.88	92,781	+0.05(+0.38%)
Feb 20, 2015	11.91	11.92	11.82	11.84	85,909	-0.04(-0.32%)
Feb 19, 2015	11.94	12.04	11.84	11.87	84,974	-0.16(-1.29%)
Feb 18, 2015	11.90	12.03	11.73	12.03	85,056	+0.11(+0.89%)
Feb 17, 2015	11.95	12.06	11.82	11.92	126,511	+0.10(+0.87%)
Feb 13, 2015	11.86	11.82	11.82	11.82	118,618	+0.07(+0.61%)
Feb 12, 2015	11.83	11.89	11.73	11.75	119,585	+0.08(+0.68%)
Feb 11, 2015	11.69	11.73	11.62	11.67	118,602	-0.05(-0.39%)
Feb 10, 2015	11.90	11.93	11.65	11.72	304,465	-0.17(-1.43%)
Feb 09, 2015	11.85	11.91	11.65	11.89	199,703	+0.30(+2.58%)
Feb 06, 2015	11.84	12.08	11.51	11.59	265,239	-0.20(-1.67%)
Feb 05, 2015	11.66	11.98	11.66	11.78	192,034	+0.14(+1.20%)
Feb 04, 2015	11.80	11.95	11.56	11.64	149,107	-0.24(-2.01%)
Feb 03, 2015	12.33	12.33	11.87	11.88	164,934	-0.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.