Indicators

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.37	160.02	155.03	155.20	96,429	-3.31(-2.09%)
Feb 28, 2024	154.01	158.74	153.32	158.51	85,907	+2.93(+1.88%)
Feb 27, 2024	159.71	159.71	155.27	155.58	69,929	-2.56(-1.62%)
Feb 26, 2024	156.52	159.00	155.70	158.14	61,142	+0.17(+0.11%)
Feb 23, 2024	156.66	159.45	154.40	157.97	91,603	+1.54(+0.99%)
Feb 22, 2024	154.41	156.81	153.99	156.43	115,895	+1.39(+0.90%)
Feb 21, 2024	149.40	155.06	148.38	155.03	131,691	+4.59(+3.05%)
Feb 20, 2024	149.12	154.76	139.45	150.44	362,226	-14.41(-8.74%)
Feb 16, 2024	162.97	165.80	162.33	164.85	130,930	+0.60(+0.36%)
Feb 15, 2024	159.19	166.55	158.68	164.25	119,737	+6.34(+4.01%)
Feb 14, 2024	157.66	158.71	154.31	157.92	77,851	+2.92(+1.88%)
Feb 13, 2024	157.10	158.06	153.23	155.00	111,775	-7.20(-4.44%)
Feb 12, 2024	158.65	163.67	158.65	162.20	95,297	+3.77(+2.38%)
Feb 09, 2024	156.38	158.79	156.20	158.44	55,247	+1.92(+1.23%)
Feb 08, 2024	154.25	156.95	152.90	156.52	58,487	+3.20(+2.09%)
Feb 07, 2024	156.19	156.86	153.08	153.32	100,445	-2.14(-1.38%)
Feb 06, 2024	154.44	156.10	153.90	155.46	62,071	+0.95(+0.61%)
Feb 05, 2024	154.88	155.66	152.47	154.51	56,790	-2.49(-1.59%)
Feb 02, 2024	153.04	157.40	153.04	157.00	126,244	+1.95(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.