Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.01	155.02	150.84	151.23	3,893,321	-3.20(-2.07%)
Feb 25, 2021	153.35	156.14	153.28	154.42	3,046,905	+0.98(+0.64%)
Feb 24, 2021	152.04	153.75	150.10	153.45	3,173,242	+1.26(+0.83%)
Feb 23, 2021	153.07	153.37	150.93	152.19	2,722,745	+0.04(+0.03%)
Feb 22, 2021	152.44	152.98	151.19	152.14	2,628,684	-0.36(-0.24%)
Feb 19, 2021	155.12	156.16	152.21	152.51	3,457,488	-2.44(-1.58%)
Feb 18, 2021	153.12	155.21	152.17	154.95	2,416,028	+2.35(+1.54%)
Feb 17, 2021	152.08	153.16	151.30	152.60	1,826,799	+0.02(+0.01%)
Feb 16, 2021	154.63	155.23	152.32	152.58	2,122,114	-1.79(-1.16%)
Feb 12, 2021	153.14	154.49	153.08	154.37	1,252,048	+1.29(+0.84%)
Feb 11, 2021	154.93	155.39	151.90	153.09	2,531,767	-2.06(-1.33%)
Feb 10, 2021	155.84	156.26	154.77	155.15	2,250,718	+0.12(+0.08%)
Feb 09, 2021	155.27	155.85	154.38	155.03	2,266,808	+0.15(+0.10%)
Feb 08, 2021	153.62	154.97	153.51	154.88	2,748,670	+1.50(+0.98%)
Feb 05, 2021	152.17	153.56	151.40	153.38	2,126,975	+1.64(+1.08%)
Feb 04, 2021	150.62	151.90	150.38	151.74	2,139,376	+1.39(+0.92%)
Feb 03, 2021	150.00	152.03	148.70	150.35	3,354,523	+0.39(+0.26%)
Feb 02, 2021	151.01	152.11	149.81	149.96	3,318,654	+0.27(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.