Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.44	130.63	121.69	124.39	13,807,251	-0.77(-0.61%)
Feb 27, 2020	126.05	129.56	124.19	125.16	9,865,683	+1.00(+0.81%)
Feb 26, 2020	124.67	126.55	123.44	124.16	6,181,136	+1.76(+1.44%)
Feb 25, 2020	127.79	127.90	121.67	122.40	6,313,635	-4.75(-3.74%)
Feb 24, 2020	128.74	128.96	126.88	127.15	4,361,180	-3.65(-2.79%)
Feb 21, 2020	131.97	132.19	130.13	130.81	4,241,740	-1.36(-1.03%)
Feb 20, 2020	132.53	134.52	132.11	132.16	3,928,468	-0.65(-0.49%)
Feb 19, 2020	132.60	133.76	132.00	132.81	2,755,095	+0.38(+0.29%)
Feb 18, 2020	133.66	133.81	131.73	132.43	2,974,007	-1.77(-1.32%)
Feb 14, 2020	133.24	134.31	132.38	134.21	2,679,941	+1.04(+0.78%)
Feb 13, 2020	134.83	134.92	132.53	133.16	4,095,721	-2.14(-1.58%)
Feb 12, 2020	135.67	136.33	135.12	135.31	3,308,701	+1.12(+0.83%)
Feb 11, 2020	132.99	134.25	132.18	134.19	2,754,237	+1.90(+1.44%)
Feb 10, 2020	132.34	133.21	131.23	132.29	3,334,119	+0.06(+0.04%)
Feb 07, 2020	133.33	133.75	131.86	132.23	3,312,409	-2.32(-1.73%)
Feb 06, 2020	135.88	136.30	134.21	134.56	4,131,025	+0.46(+0.35%)
Feb 05, 2020	131.44	134.09	131.09	134.09	3,774,244	+4.21(+3.24%)
Feb 04, 2020	131.98	132.13	129.69	129.89	5,281,718	+0.54(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.