Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.89	118.72	117.00	117.04	2,670,576	-1.04(-0.88%)
Feb 26, 2016	118.74	118.93	117.95	118.09	2,471,102	-0.54(-0.45%)
Feb 25, 2016	117.54	118.63	117.15	118.62	2,303,086	+1.32(+1.13%)
Feb 24, 2016	115.53	117.60	114.63	117.30	2,596,784	+0.78(+0.67%)
Feb 23, 2016	117.61	117.65	115.77	116.52	2,577,036	-1.14(-0.97%)
Feb 22, 2016	116.73	118.24	117.22	117.66	2,958,755	+0.93(+0.80%)
Feb 19, 2016	117.14	117.21	116.30	116.73	2,843,177	-0.25(-0.21%)
Feb 18, 2016	116.66	117.12	116.37	116.98	2,694,255	+0.12(+0.10%)
Feb 17, 2016	116.39	117.24	116.09	116.86	2,889,729	+0.81(+0.70%)
Feb 16, 2016	115.65	116.32	115.09	116.04	2,868,971	+1.17(+1.02%)
Feb 12, 2016	112.42	114.87	114.87	114.87	3,072,189	+2.45(+2.18%)
Feb 11, 2016	111.85	113.41	111.17	112.42	4,265,082	-1.33(-1.17%)
Feb 10, 2016	115.22	116.01	113.50	113.75	3,902,875	-0.88(-0.77%)
Feb 09, 2016	113.30	115.38	112.93	114.62	4,007,244	+0.62(+0.55%)
Feb 08, 2016	112.32	114.40	111.86	114.00	3,381,868	+0.32(+0.28%)
Feb 05, 2016	113.48	113.99	112.46	113.69	4,547,346	+0.02(+0.02%)
Feb 04, 2016	112.91	114.36	112.44	113.66	4,667,791	+0.68(+0.60%)
Feb 03, 2016	110.64	113.22	110.34	112.98	7,784,382	+3.44(+3.15%)
Feb 02, 2016	109.33	109.84	108.19	109.54	4,835,204	-0.64(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.