Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.45	60.94	59.93	60.67	7,292,808	+1.30(+2.19%)
Feb 25, 2011	59.04	59.64	59.00	59.37	4,346,930	+0.14(+0.24%)
Feb 24, 2011	59.49	59.68	58.72	59.22	6,074,740	-0.15(-0.25%)
Feb 23, 2011	60.89	60.90	59.12	59.37	8,150,150	-1.14(-1.89%)
Feb 22, 2011	61.00	61.60	60.40	60.52	7,649,991	-0.63(-1.03%)
Feb 18, 2011	61.00	61.16	60.55	61.15	5,222,069	+0.15(+0.25%)
Feb 17, 2011	60.61	61.15	60.53	61.00	4,764,412	+0.26(+0.43%)
Feb 16, 2011	60.16	61.14	60.16	60.74	5,938,490	+0.58(+0.96%)
Feb 15, 2011	59.84	60.25	59.50	60.16	4,544,930	+0.07(+0.11%)
Feb 14, 2011	59.97	60.35	59.97	60.09	5,228,630	+0.07(+0.11%)
Feb 11, 2011	59.07	60.12	58.89	60.03	5,214,992	+0.79(+1.34%)
Feb 10, 2011	59.01	59.29	58.82	59.24	4,262,938	-0.12(-0.21%)
Feb 09, 2011	58.50	59.40	58.62	59.36	7,320,105	+0.86(+1.46%)
Feb 08, 2011	58.18	58.52	58.05	58.50	4,142,229	+0.44(+0.77%)
Feb 07, 2011	57.65	58.36	57.42	58.06	4,009,366	+0.33(+0.57%)
Feb 04, 2011	57.49	57.80	57.31	57.73	3,018,663	+0.25(+0.43%)
Feb 03, 2011	57.42	57.72	57.25	57.48	3,031,318	+0.10(+0.18%)
Feb 02, 2011	57.33	57.84	57.33	57.38	4,423,581	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.