Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.17	51.55	50.76	51.43	5,024,600	+0.26(+0.51%)
Feb 25, 2010	50.80	51.19	50.46	51.17	6,398,882	-0.21(-0.41%)
Feb 24, 2010	51.34	51.72	51.02	51.38	5,501,881	+0.23(+0.45%)
Feb 23, 2010	51.60	52.04	51.13	51.15	6,207,018	-0.62(-1.20%)
Feb 22, 2010	52.43	52.47	51.69	51.77	4,714,500	-0.54(-1.03%)
Feb 19, 2010	52.07	52.45	51.73	52.31	5,015,553	+0.26(+0.51%)
Feb 18, 2010	51.38	52.09	51.38	52.05	4,211,155	+0.62(+1.21%)
Feb 17, 2010	51.61	51.70	51.17	51.43	4,823,183	+0.13(+0.24%)
Feb 16, 2010	51.05	51.41	50.58	51.30	5,676,663	+0.82(+1.63%)
Feb 12, 2010	50.45	50.48	50.48	50.48	8,537,627	-0.69(-1.36%)
Feb 11, 2010	50.51	51.25	50.26	51.17	8,665,421	+1.05(+2.10%)
Feb 10, 2010	50.24	50.55	49.73	50.12	3,835,400	-0.06(-0.13%)
Feb 09, 2010	49.91	50.63	49.66	50.19	6,670,121	+0.76(+1.53%)
Feb 08, 2010	50.03	50.03	49.25	49.43	6,913,066	-0.64(-1.29%)
Feb 05, 2010	50.47	50.68	49.26	50.07	8,482,687	-0.43(-0.85%)
Feb 04, 2010	51.72	51.72	50.26	50.50	8,333,018	-1.46(-2.81%)
Feb 03, 2010	50.89	52.07	50.89	51.96	5,334,989	+0.68(+1.33%)
Feb 02, 2010	51.45	51.60	50.81	51.28	7,356,468	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.