Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	52.75	52.78	52.22	52.34	3,469,182	-0.41(-0.78%)
Feb 25, 2005	52.51	52.94	52.19	52.75	3,611,586	+0.21(+0.39%)
Feb 24, 2005	52.24	52.55	51.74	52.55	4,317,354	+0.22(+0.42%)
Feb 23, 2005	52.18	52.56	52.01	52.33	4,936,685	-0.09(-0.17%)
Feb 22, 2005	53.25	53.53	52.29	52.42	4,793,960	-0.93(-1.74%)
Feb 18, 2005	53.49	53.94	53.32	53.35	4,742,162	-0.10(-0.19%)
Feb 17, 2005	53.93	54.13	53.45	53.45	4,672,563	-0.68(-1.26%)
Feb 16, 2005	53.32	54.24	53.23	54.13	4,750,501	+0.51(+0.94%)
Feb 15, 2005	53.00	53.67	52.83	53.62	6,019,471	+0.86(+1.63%)
Feb 14, 2005	52.67	52.97	52.47	52.76	3,227,351	+0.36(+0.68%)
Feb 11, 2005	52.37	52.70	51.91	52.41	4,134,377	+0.09(+0.17%)
Feb 10, 2005	52.00	52.43	51.98	52.32	3,071,476	+0.34(+0.66%)
Feb 09, 2005	52.59	52.61	51.88	51.98	2,855,785	-0.62(-1.17%)
Feb 08, 2005	52.10	52.75	51.93	52.59	3,239,378	+0.29(+0.55%)
Feb 07, 2005	52.41	52.69	52.23	52.31	2,750,585	-0.12(-0.24%)
Feb 04, 2005	52.10	52.51	52.02	52.43	3,931,034	+0.46(+0.89%)
Feb 03, 2005	52.01	52.18	51.73	51.97	3,711,494	+0.00(+0.00%)
Feb 02, 2005	52.24	52.25	51.89	51.97	4,663,422	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.