Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.78	49.15	48.37	48.64	4,726,839	-0.10(-0.20%)
Feb 26, 2004	48.82	49.27	48.62	48.74	5,649,556	-0.24(-0.50%)
Feb 25, 2004	49.28	49.68	48.74	48.98	4,968,908	-0.57(-1.14%)
Feb 24, 2004	50.03	50.31	49.33	49.55	3,885,774	-0.60(-1.19%)
Feb 23, 2004	49.71	50.26	49.62	50.14	3,625,097	+0.46(+0.93%)
Feb 20, 2004	49.48	50.03	49.34	49.68	3,845,991	+0.37(+0.76%)
Feb 19, 2004	49.86	50.03	49.20	49.31	3,871,657	-0.35(-0.70%)
Feb 18, 2004	49.99	50.07	49.37	49.66	3,666,003	-0.41(-0.82%)
Feb 17, 2004	50.12	50.32	49.71	50.07	4,323,552	+0.40(+0.80%)
Feb 13, 2004	50.52	50.54	49.67	49.67	4,554,712	-0.81(-1.61%)
Feb 12, 2004	50.74	50.75	50.41	50.48	3,302,499	-0.26(-0.52%)
Feb 11, 2004	50.34	50.78	50.33	50.74	4,559,043	+0.09(+0.18%)
Feb 10, 2004	49.59	50.74	49.31	50.65	5,370,592	+1.16(+2.34%)
Feb 09, 2004	49.75	50.02	49.39	49.49	3,331,534	-0.26(-0.53%)
Feb 06, 2004	49.25	49.93	49.25	49.75	4,361,249	+0.51(+1.03%)
Feb 05, 2004	49.31	49.55	49.05	49.25	4,179,497	-0.28(-0.57%)
Feb 04, 2004	49.18	49.76	48.90	49.53	5,547,531	+0.34(+0.70%)
Feb 03, 2004	49.31	49.42	48.37	49.18	6,020,440	+0.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.