Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.71	19.81	19.37	19.54	7,639,161	-0.13(-0.64%)
Feb 27, 2003	19.58	19.75	19.46	19.67	7,003,793	+0.22(+1.11%)
Feb 26, 2003	19.60	19.64	19.42	19.46	6,206,136	-0.14(-0.72%)
Feb 25, 2003	19.49	19.60	19.19	19.60	9,611,654	+0.11(+0.54%)
Feb 24, 2003	19.78	19.78	19.46	19.49	6,326,410	-0.29(-1.44%)
Feb 21, 2003	19.56	19.78	19.43	19.78	8,491,663	+0.31(+1.60%)
Feb 20, 2003	19.64	19.66	19.41	19.46	5,694,892	-0.16(-0.81%)
Feb 19, 2003	19.74	19.76	19.46	19.62	5,507,585	-0.12(-0.58%)
Feb 18, 2003	19.51	19.87	19.51	19.74	8,422,064	+0.24(+1.22%)
Feb 14, 2003	19.20	19.51	19.07	19.50	9,981,136	+0.42(+2.19%)
Feb 13, 2003	19.10	19.20	18.75	19.08	8,229,946	+0.02(+0.13%)
Feb 12, 2003	19.25	19.34	19.06	19.06	6,020,113	-0.13(-0.67%)
Feb 11, 2003	19.41	19.48	19.18	19.19	5,874,180	-0.09(-0.48%)
Feb 10, 2003	19.09	19.33	18.97	19.28	5,931,270	+0.19(+0.97%)
Feb 07, 2003	19.25	19.32	19.03	19.09	5,770,905	-0.08(-0.44%)
Feb 06, 2003	19.23	19.31	19.08	19.18	6,114,728	-0.02(-0.10%)
Feb 05, 2003	19.33	19.50	19.18	19.20	6,803,978	+0.01(+0.03%)
Feb 04, 2003	19.38	19.41	19.09	19.19	8,485,569	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.