Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	17.62	17.78	17.46	17.58	6,708,400	-0.04(-0.22%)
Feb 27, 2001	17.51	17.69	17.26	17.62	6,119,218	+0.26(+1.48%)
Feb 26, 2001	17.30	17.44	17.16	17.36	5,401,103	+0.15(+0.86%)
Feb 23, 2001	17.30	17.37	17.13	17.21	9,013,171	+0.02(+0.14%)
Feb 22, 2001	17.51	17.54	16.93	17.19	6,975,248	-0.16(-0.91%)
Feb 21, 2001	17.62	17.81	17.34	17.34	5,121,746	-0.40(-2.27%)
Feb 20, 2001	17.65	17.89	17.64	17.75	5,547,677	+0.10(+0.55%)
Feb 16, 2001	17.89	17.92	17.38	17.65	5,628,180	-0.24(-1.33%)
Feb 15, 2001	17.28	17.91	17.16	17.89	4,496,963	+0.59(+3.41%)
Feb 14, 2001	17.79	17.79	16.99	17.30	6,748,171	-0.49(-2.78%)
Feb 13, 2001	17.54	17.99	17.49	17.79	5,415,856	+0.26(+1.48%)
Feb 12, 2001	17.22	17.54	17.21	17.54	4,364,822	+0.28(+1.65%)
Feb 09, 2001	17.51	17.51	17.22	17.25	2,793,242	-0.22(-1.24%)
Feb 08, 2001	17.60	17.61	17.33	17.47	3,371,519	+0.03(+0.15%)
Feb 07, 2001	17.32	17.80	17.32	17.44	4,496,001	+0.03(+0.20%)
Feb 06, 2001	17.32	17.66	17.18	17.41	4,940,213	+0.29(+1.72%)
Feb 05, 2001	16.88	17.40	16.88	17.11	5,276,980	+0.16(+0.96%)
Feb 02, 2001	17.27	17.41	16.77	16.95	5,330,863	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.