Indicators

Xylem (NY: XYL )

145.20 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.72	71.72	70.96	71.10	1,095,596	-0.71(-0.98%)
Feb 27, 2019	70.77	71.98	70.77	71.81	868,127	+0.88(+1.23%)
Feb 26, 2019	70.68	71.17	70.43	70.93	628,679	+0.10(+0.15%)
Feb 25, 2019	70.77	71.41	70.52	70.83	695,483	+0.43(+0.61%)
Feb 22, 2019	70.23	70.48	69.87	70.39	664,435	+0.45(+0.65%)
Feb 21, 2019	69.38	70.08	69.18	69.94	1,062,679	+0.24(+0.34%)
Feb 20, 2019	69.01	69.72	68.89	69.71	647,131	+0.76(+1.11%)
Feb 19, 2019	69.23	69.54	68.91	68.94	923,246	-0.63(-0.91%)
Feb 15, 2019	68.83	69.63	68.80	69.58	993,412	+1.36(+2.00%)
Feb 14, 2019	68.05	68.59	67.90	68.21	1,218,352	-0.19(-0.28%)
Feb 13, 2019	68.69	69.28	68.33	68.40	1,088,060	+0.02(+0.03%)
Feb 12, 2019	67.54	68.97	67.53	68.38	1,193,996	+1.40(+2.09%)
Feb 11, 2019	66.45	67.28	66.45	66.98	766,978	+0.77(+1.16%)
Feb 08, 2019	65.60	66.22	65.39	66.21	1,044,135	+0.21(+0.31%)
Feb 07, 2019	66.43	66.79	65.64	66.01	847,375	-1.12(-1.66%)
Feb 06, 2019	66.28	67.33	66.21	67.12	1,046,678	+0.77(+1.16%)
Feb 05, 2019	65.96	66.37	65.54	66.35	1,113,396	+0.39(+0.60%)
Feb 04, 2019	65.47	66.06	65.26	65.96	1,061,922	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.