Indicators

Xylem (NY: XYL )

144.43 -0.77 (-0.53%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.47	71.31	69.34	69.35	1,076,711	-1.09(-1.54%)
Feb 27, 2018	71.02	71.25	70.42	70.44	875,007	-0.47(-0.67%)
Feb 26, 2018	70.91	71.24	70.26	70.92	1,090,697	+0.31(+0.43%)
Feb 23, 2018	69.87	70.64	69.56	70.61	476,936	+0.82(+1.17%)
Feb 22, 2018			69.62	69.79	757,740	-0.12(-0.17%)
Feb 21, 2018	69.76	71.00	69.65	69.91	1,088,386	+0.42(+0.60%)
Feb 20, 2018	69.77	70.59	69.29	69.49	1,257,371	-0.46(-0.66%)
Feb 16, 2018		69.96	69.96	69.96	0	+0.46(+0.67%)
Feb 15, 2018		69.59	68.18	69.49	1,310,365	+1.32(+1.94%)
Feb 14, 2018	67.11	68.36	66.92	68.17	1,472,133	+0.70(+1.03%)
Feb 13, 2018		67.64		67.48	1,064,976	+0.78(+1.17%)
Feb 12, 2018	66.09	67.32	65.83	66.70	1,122,091	+1.03(+1.57%)
Feb 09, 2018	65.82	66.11	63.41	65.67	1,860,528	+0.54(+0.83%)
Feb 08, 2018	66.52	66.90	65.10	65.13	1,612,284	-1.44(-2.16%)
Feb 07, 2018	66.09	67.56	65.95	66.57	1,886,152	+0.43(+0.64%)
Feb 06, 2018	66.44	66.62	64.62	66.14	2,475,247	-2.05(-3.01%)
Feb 05, 2018	69.75	70.62	67.53	68.19	2,370,976	-1.97(-2.80%)
Feb 02, 2018	69.50	71.22	69.22	70.16	2,342,139	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.