Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.760	3.770	3.690	3.770	7,900	-0.01(-0.26%)
Feb 26, 2004	3.760	3.840	3.710	3.780	21,300	+0.02(+0.53%)
Feb 25, 2004	3.720	3.800	3.690	3.760	29,700	+0.01(+0.27%)
Feb 24, 2004	3.750	3.800	3.700	3.750	16,100	+0.04(+1.08%)
Feb 23, 2004	3.790	3.830	3.710	3.710	20,700	+0.00(+0.00%)
Feb 20, 2004	3.800	3.800	3.710	3.710	26,600	-0.02(-0.54%)
Feb 19, 2004	3.760	3.800	3.730	3.730	34,200	-0.07(-1.84%)
Feb 18, 2004	4.050	4.050	3.750	3.800	37,600	-0.19(-4.76%)
Feb 17, 2004	3.950	4.010	3.940	3.990	10,200	+0.09(+2.31%)
Feb 13, 2004	4.080	4.080	3.900	3.900	39,300	-0.18(-4.41%)
Feb 12, 2004	4.130	4.180	4.000	4.080	150,300	-0.07(-1.69%)
Feb 11, 2004	4.050	4.150	4.050	4.150	33,800	+0.09(+2.22%)
Feb 10, 2004	4.030	4.060	3.910	4.060	24,800	+0.10(+2.53%)
Feb 09, 2004	3.990	4.030	3.930	3.960	31,500	+0.07(+1.80%)
Feb 06, 2004	3.880	3.950	3.760	3.890	15,000	+0.05(+1.30%)
Feb 05, 2004	3.750	3.880	3.710	3.840	18,900	+0.09(+2.40%)
Feb 04, 2004	3.910	4.000	3.750	3.750	22,000	-0.26(-6.48%)
Feb 03, 2004	3.800	4.040	3.740	4.010	74,500	+0.26(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.