Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.463	6.472	6.430	6.468	61,173	+0.03(+0.44%)
Feb 27, 2003	6.468	6.472	6.411	6.439	55,669	+0.00(+0.07%)
Feb 26, 2003	6.411	6.515	6.406	6.434	166,586	+0.02(+0.37%)
Feb 25, 2003	6.416	6.430	6.387	6.411	161,082	-0.01(-0.15%)
Feb 24, 2003	6.434	6.439	6.387	6.420	109,646	-0.00(-0.07%)
Feb 21, 2003	6.420	6.425	6.383	6.425	82,975	+0.02(+0.37%)
Feb 20, 2003	6.430	6.434	6.373	6.401	57,574	+0.01(+0.22%)
Feb 19, 2003	6.444	6.444	6.387	6.387	96,734	-0.04(-0.59%)
Feb 18, 2003	6.401	6.463	6.401	6.425	69,640	-0.02(-0.37%)
Feb 14, 2003	6.416	6.472	6.401	6.449	57,998	+0.05(+0.81%)
Feb 13, 2003	6.397	6.434	6.392	6.397	68,158	-0.00(-0.07%)
Feb 12, 2003	6.444	6.463	6.397	6.401	96,099	-0.02(-0.37%)
Feb 11, 2003	6.449	6.449	6.411	6.425	40,641	+0.00(+0.00%)
Feb 10, 2003	6.449	6.453	6.416	6.425	38,947	-0.00(-0.07%)
Feb 07, 2003	6.439	6.449	6.406	6.430	60,961	-0.03(-0.51%)
Feb 06, 2003	6.425	6.472	6.425	6.463	69,851	+0.06(+0.88%)
Feb 05, 2003	6.425	6.430	6.392	6.406	46,779	-0.04(-0.59%)
Feb 04, 2003	6.449	6.463	6.434	6.444	103,507	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.