Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,685	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.50	118.90	1,133,380	+0.91(+0.77%)
Feb 26, 2013	116.36	118.22	115.19	118.00	1,178,318	+0.89(+0.76%)
Feb 22, 2013	116.41	117.28	116.03	117.11	1,220,572	+1.07(+0.93%)
Feb 21, 2013	116.53	116.86	115.20	116.04	1,296,720	-0.58(-0.50%)
Feb 20, 2013	119.86	120.17	116.34	116.62	970,627	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.03	119.33	1,322,746	+1.02(+0.87%)
Feb 15, 2013	118.27	119.61	117.27	118.30	1,585,146	-0.20(-0.17%)
Feb 14, 2013	118.18	119.25	117.61	118.50	1,479,807	-0.19(-0.16%)
Feb 13, 2013	119.05	119.90	117.92	118.69	17,709,846	-0.23(-0.19%)
Feb 12, 2013	118.27	119.82	117.44	118.91	1,270,564	+1.20(+1.02%)
Feb 11, 2013	120.27	120.43	116.86	117.71	1,252,297	-2.92(-2.42%)
Feb 08, 2013	122.17	122.67	120.48	120.64	708,593	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.98	1,077,742	+1.42(+1.19%)
Feb 06, 2013	115.97	120.84	115.67	119.56	1,169,623	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.39	1,243,974	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.