Indicators

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.01	13.05	12.62	12.70	323,401	-0.49(-3.71%)
Feb 25, 2022	12.84	13.24	12.75	13.19	241,259	+0.31(+2.41%)
Feb 24, 2022	12.00	12.94	11.77	12.88	289,500	+0.57(+4.63%)
Feb 23, 2022	12.62	12.70	12.26	12.31	283,507	-0.26(-2.07%)
Feb 22, 2022	12.67	13.02	12.47	12.57	234,934	-0.27(-2.10%)
Feb 18, 2022				12.84	0	+0.08(+0.63%)
Feb 17, 2022	13.05	13.09	12.70	12.76	238,548	-0.46(-3.48%)
Feb 16, 2022	13.24	13.41	13.09	13.22	325,334	-0.07(-0.53%)
Feb 15, 2022	13.13	13.37	13.02	13.29	217,817	+0.48(+3.75%)
Feb 14, 2022	13.08	13.26	12.72	12.81	296,271	-0.27(-2.06%)
Feb 11, 2022	13.40	13.52	12.94	13.08	302,992	-0.31(-2.32%)
Feb 10, 2022	13.29	13.80	13.23	13.39	331,125	-0.13(-0.96%)
Feb 09, 2022	13.65	13.84	13.30	13.52	345,999	+0.20(+1.50%)
Feb 08, 2022	13.04	13.44	13.04	13.32	324,390	+0.29(+2.23%)
Feb 07, 2022	12.87	13.15	12.66	13.03	272,499	+0.17(+1.32%)
Feb 04, 2022	12.66	12.98	12.37	12.86	399,418	+0.16(+1.26%)
Feb 03, 2022	12.69			12.70	431,776	-0.15(-1.17%)
Feb 02, 2022	13.24	13.24	12.60	12.85	443,930	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.