Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.01 13.05 12.62 12.70 323,401 -0.49(-3.71%)
Feb 25, 2022 12.84 13.24 12.75 13.19 241,259 +0.31(+2.41%)
Feb 24, 2022 12.00 12.94 11.77 12.88 289,500 +0.57(+4.63%)
Feb 23, 2022 12.62 12.70 12.26 12.31 283,507 -0.26(-2.07%)
Feb 22, 2022 12.67 13.02 12.47 12.57 234,934 -0.27(-2.10%)
Feb 18, 2022 12.84 0 +0.08(+0.63%)
Feb 17, 2022 13.05 13.09 12.70 12.76 238,548 -0.46(-3.48%)
Feb 16, 2022 13.24 13.41 13.09 13.22 325,334 -0.07(-0.53%)
Feb 15, 2022 13.13 13.37 13.02 13.29 217,817 +0.48(+3.75%)
Feb 14, 2022 13.08 13.26 12.72 12.81 296,271 -0.27(-2.06%)
Feb 11, 2022 13.40 13.52 12.94 13.08 302,992 -0.31(-2.32%)
Feb 10, 2022 13.29 13.80 13.23 13.39 331,125 -0.13(-0.96%)
Feb 09, 2022 13.65 13.84 13.30 13.52 345,999 +0.20(+1.50%)
Feb 08, 2022 13.04 13.44 13.04 13.32 324,390 +0.29(+2.23%)
Feb 07, 2022 12.87 13.15 12.66 13.03 272,499 +0.17(+1.32%)
Feb 04, 2022 12.66 12.98 12.37 12.86 399,418 +0.16(+1.26%)
Feb 03, 2022 12.69 12.70 431,776 -0.15(-1.17%)
Feb 02, 2022 13.24 13.24 12.60 12.85 443,930 -0.43(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.