Indicators

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.540	5.858	5.479	5.734	444,791	+0.08(+1.40%)
Feb 27, 2020	5.646	5.902	5.408	5.655	639,196	-0.07(-1.23%)
Feb 26, 2020	5.884	5.964	5.655	5.726	300,188	-0.12(-2.11%)
Feb 25, 2020	6.061	6.061	5.743	5.849	376,785	-0.20(-3.35%)
Feb 24, 2020	6.149	6.175	5.973	6.052	447,640	-0.24(-3.79%)
Feb 21, 2020	6.493	6.502	6.237	6.290	379,727	-0.22(-3.39%)
Feb 20, 2020	6.440	6.564	6.431	6.511	292,889	+0.07(+1.10%)
Feb 19, 2020	6.493	6.564	6.352	6.440	311,911	-0.05(-0.82%)
Feb 18, 2020	6.502	6.581	6.387	6.493	451,483	-0.04(-0.67%)
Feb 14, 2020	6.837	6.837	6.493	6.537	371,906	-0.29(-4.26%)
Feb 13, 2020	6.925	6.952	6.705	6.828	447,232	-0.18(-2.52%)
Feb 12, 2020	7.040	7.199	6.978	7.005	398,630	+0.04(+0.51%)
Feb 11, 2020	6.969	7.181	6.846	6.969	639,020	+0.09(+1.28%)
Feb 10, 2020	6.873	6.999	6.795	6.881	696,502	+0.04(+0.57%)
Feb 07, 2020	6.858	6.920	6.686	6.842	685,968	-0.02(-0.23%)
Feb 06, 2020	6.913	6.944	6.803	6.858	398,899	-0.02(-0.23%)
Feb 05, 2020	6.694	6.920	6.670	6.873	437,642	+0.23(+3.41%)
Feb 04, 2020	6.772	6.834	6.631	6.647	650,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.