Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.321	9.524	9.274	9.485	376,514	+0.16(+1.68%)
Feb 27, 2019	9.297	9.415	9.266	9.329	253,116	-0.01(-0.08%)
Feb 26, 2019	9.297	9.407	9.243	9.337	268,079	+0.00(+0.00%)
Feb 25, 2019	9.251	9.409	9.251	9.337	289,051	+0.09(+1.02%)
Feb 22, 2019	9.196	9.274	9.133	9.243	663,205	+0.10(+1.11%)
Feb 21, 2019	9.368	9.493	9.047	9.141	547,088	-0.20(-2.09%)
Feb 20, 2019	9.172	9.337	9.172	9.337	337,257	+0.10(+1.10%)
Feb 19, 2019	9.172	9.329	9.102	9.235	960,224	-0.04(-0.42%)
Feb 15, 2019	9.258	9.344	9.172	9.274	397,335	+0.04(+0.42%)
Feb 14, 2019	9.462	9.462	9.211	9.235	593,219	-0.03(-0.34%)
Feb 13, 2019	9.273	9.324	9.021	9.266	697,217	+0.05(+0.55%)
Feb 12, 2019	9.180	9.317	9.108	9.216	441,443	+0.05(+0.55%)
Feb 11, 2019	9.086	9.223	8.978	9.165	552,252	+0.14(+1.52%)
Feb 08, 2019	8.992	9.108	8.992	9.028	252,112	-0.01(-0.08%)
Feb 07, 2019	9.172	9.331	8.855	9.035	522,173	-0.20(-2.19%)
Feb 06, 2019	9.353	9.374	9.043	9.237	443,726	-0.14(-1.46%)
Feb 05, 2019	9.266	9.450	9.209	9.374	1,007,595	+0.19(+2.12%)
Feb 04, 2019	9.230	9.281	9.093	9.180	425,498	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.