Indicators

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.415	7.475	7.294	7.415	207,559	-0.05(-0.63%)
Feb 27, 2017	7.415	7.475	7.186	7.462	391,188	+0.03(+0.36%)
Feb 24, 2017	7.092	7.502	7.065	7.435	406,776	+0.34(+4.83%)
Feb 23, 2017	7.489	7.489	7.079	7.092	266,320	-0.41(-5.47%)
Feb 22, 2017	7.328	7.543	7.274	7.502	171,590	+0.10(+1.36%)
Feb 21, 2017	7.361	7.455	7.153	7.401	473,552	+0.09(+1.19%)
Feb 17, 2017		7.314	7.314	7.314	0	-0.17(-2.33%)
Feb 16, 2017	8.007	8.033	7.449	7.489	293,057	-0.51(-6.39%)
Feb 15, 2017	8.060	8.133	7.886	8.000	218,813	-0.05(-0.58%)
Feb 14, 2017	8.154	8.356	7.995	8.047	320,268	-0.14(-1.72%)
Feb 13, 2017	8.638	8.638	8.168	8.188	547,116	-0.24(-2.87%)
Feb 10, 2017	8.341	8.526	8.194	8.430	358,132	+0.16(+1.92%)
Feb 09, 2017	7.895	8.290	7.895	8.271	360,087	+0.43(+5.44%)
Feb 08, 2017	7.902	8.032	7.781	7.844	389,851	-0.08(-1.04%)
Feb 07, 2017	8.341	8.341	7.857	7.927	416,522	-0.36(-4.30%)
Feb 06, 2017	8.398	8.436	8.239	8.284	228,971	-0.11(-1.36%)
Feb 03, 2017	8.373	8.449	8.258	8.398	227,557	+0.06(+0.76%)
Feb 02, 2017	8.277	8.494	8.201	8.335	231,934	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.