Indicators

Tilly's Inc (NY: TLYS )

5.060 -0.250 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.686	4.731	4.572	4.578	93,862	-0.10(-2.04%)
Feb 26, 2016	4.540	4.775	4.444	4.673	153,702	+0.14(+3.09%)
Feb 25, 2016	4.444	4.559	4.330	4.533	77,123	+0.12(+2.74%)
Feb 24, 2016	4.463	4.489	4.361	4.412	124,915	-0.08(-1.70%)
Feb 23, 2016	4.533	4.667	4.476	4.489	89,623	-0.04(-0.98%)
Feb 22, 2016	4.247	4.584	4.247	4.533	115,487	+0.34(+8.21%)
Feb 19, 2016	4.253	4.291	4.177	4.190	95,223	-0.07(-1.64%)
Feb 18, 2016	4.209	4.272	4.088	4.260	75,571	+0.04(+1.06%)
Feb 17, 2016	4.221	4.291	4.145	4.215	62,468	+0.00(+0.00%)
Feb 16, 2016	4.024	4.221	3.999	4.215	56,243	+0.20(+4.91%)
Feb 12, 2016	4.049	4.018	4.018	4.018	39,264	+0.00(+0.00%)
Feb 11, 2016	3.935	4.043	3.932	4.018	76,882	+0.01(+0.32%)
Feb 10, 2016	4.145	4.164	3.979	4.005	88,641	-0.10(-2.33%)
Feb 09, 2016	4.043	4.132	4.037	4.100	74,820	+0.02(+0.47%)
Feb 08, 2016	4.030	4.094	3.979	4.081	77,930	+0.04(+0.95%)
Feb 05, 2016	4.049	4.075	3.979	4.043	165,119	-0.08(-1.85%)
Feb 04, 2016	3.999	4.132	3.979	4.120	117,563	+0.10(+2.37%)
Feb 03, 2016	4.221	4.234	4.018	4.024	86,697	-0.18(-4.24%)
Feb 02, 2016	4.170	4.260	4.139	4.202	61,348	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.