Indicators

Tilly's Inc (NY: TLYS )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.570	8.627	8.277	8.456	98,418	-0.10(-1.19%)
Feb 27, 2013	8.570	8.621	8.532	8.557	98,383	+0.00(+0.00%)
Feb 26, 2013	8.647	8.723	8.528	8.557	63,971	-0.20(-2.33%)
Feb 22, 2013	8.825	8.857	8.729	8.761	78,271	-0.01(-0.15%)
Feb 21, 2013	8.863	8.888	8.673	8.774	55,485	-0.10(-1.15%)
Feb 20, 2013	8.952	9.016	8.857	8.876	109,938	-0.04(-0.50%)
Feb 19, 2013	8.920	9.003	8.895	8.920	92,948	+0.03(+0.29%)
Feb 15, 2013	9.137	9.137	8.812	8.895	87,287	-0.20(-2.17%)
Feb 14, 2013	8.914	9.194	8.914	9.092	21,004	+0.18(+2.07%)
Feb 13, 2013	8.971	8.978	8.767	8.908	94,537	-0.13(-1.41%)
Feb 12, 2013	9.029	9.054	8.959	9.035	19,874	+0.09(+1.00%)
Feb 11, 2013	8.876	8.978	8.812	8.946	94,809	+0.08(+0.93%)
Feb 08, 2013	8.876	8.901	8.818	8.863	90,144	+0.02(+0.22%)
Feb 07, 2013	8.876	8.882	8.780	8.844	162,658	-0.01(-0.14%)
Feb 06, 2013	8.876	8.927	8.812	8.857	128,857	-0.03(-0.36%)
Feb 04, 2013	9.232	9.235	8.838	8.888	397,474	-0.38(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.