Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.335	9.355	9.276	9.291	1,874	-0.13(-1.36%)
Feb 27, 2019	9.443	9.443	9.403	9.419	3,077	-0.06(-0.59%)
Feb 26, 2019	9.531	9.531	9.472	9.474	3,233	+0.00(+0.04%)
Feb 25, 2019	9.394	9.501	9.394	9.471	5,577	+0.05(+0.56%)
Feb 22, 2019	9.452	9.452	9.384	9.418	2,243	+0.02(+0.22%)
Feb 21, 2019	9.423	9.452	9.398	9.398	10,254	-0.02(-0.22%)
Feb 20, 2019	9.403	9.424	9.394	9.418	3,624	+0.10(+1.05%)
Feb 19, 2019	9.286	9.335	9.178	9.320	9,490	+0.11(+1.22%)
Feb 15, 2019	9.217	9.227	9.207	9.207	1,529	+0.02(+0.27%)
Feb 14, 2019	9.099	9.183	9.099	9.183	6,340	+0.04(+0.43%)
Feb 13, 2019	9.080	9.148	9.080	9.143	2,957	+0.03(+0.36%)
Feb 12, 2019	9.011	9.111	8.987	9.111	12,831	+0.09(+0.99%)
Feb 11, 2019	9.021	9.021	9.021	9.021	139	-0.03(-0.38%)
Feb 08, 2019	9.029	9.055	9.026	9.055	1,529	-0.09(-0.97%)
Feb 07, 2019	9.217	9.217	9.094	9.143	3,547	-0.15(-1.62%)
Feb 06, 2019	9.306	9.354	9.294	9.294	3,426	-0.04(-0.46%)
Feb 05, 2019	9.286	9.338	9.286	9.338	1,905	+0.07(+0.72%)
Feb 04, 2019	9.188	9.286	9.188	9.270	2,329	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.