Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.03	10.03	9.872	9.872	7,062	-0.16(-1.57%)
Feb 27, 2018	10.22	10.22	10.03	10.03	6,150	-0.12(-1.18%)
Feb 26, 2018	10.18	10.18	10.10	10.15	19,737	-0.02(-0.21%)
Feb 23, 2018	10.06	10.19	10.06	10.17	9,334	+0.16(+1.65%)
Feb 22, 2018	9.997	10.01	9.978	10.01	21,683	+0.09(+0.86%)
Feb 21, 2018	9.930	10.02	9.920	9.920	10,794	+0.03(+0.32%)
Feb 20, 2018	9.795	9.930	9.795	9.889	4,748	+0.05(+0.47%)
Feb 16, 2018		9.843	9.843	9.843	0	+0.06(+0.58%)
Feb 15, 2018	9.766	9.850	9.766	9.786	5,029	+0.06(+0.59%)
Feb 14, 2018	9.468	9.763	9.468	9.729	7,084	+0.15(+1.52%)
Feb 13, 2018	9.641	9.641	9.564	9.583	17,765	-0.02(-0.20%)
Feb 12, 2018	9.458	9.612	9.458	9.602	9,231	+0.11(+1.14%)
Feb 09, 2018	9.429	9.495	9.256	9.495	13,700	+0.04(+0.39%)
Feb 08, 2018	9.689	9.689	9.458	9.458	7,742	-0.30(-3.05%)
Feb 07, 2018	9.776	9.795	9.737	9.756	2,364	+0.01(+0.14%)
Feb 06, 2018	9.429	9.785	9.410	9.742	15,742	+0.05(+0.55%)
Feb 05, 2018	9.920	9.920	9.545	9.689	22,702	-0.30(-2.99%)
Feb 02, 2018	10.12	10.15	9.959	9.988	19,712	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.