Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.856	8.856	8.789	8.817	2,982	+0.03(+0.32%)
Feb 27, 2017	8.808	8.841	8.770	8.789	21,360	-0.03(-0.37%)
Feb 24, 2017	8.903	8.942	8.798	8.821	37,399	-0.15(-1.66%)
Feb 23, 2017	9.080	9.080	8.951	8.970	23,206	-0.11(-1.24%)
Feb 22, 2017	9.073	9.090	9.037	9.083	18,465	-0.02(-0.20%)
Feb 21, 2017	9.190	9.190	9.066	9.102	18,442	-0.03(-0.34%)
Feb 17, 2017		9.133	9.133	9.133	0	-0.03(-0.31%)
Feb 16, 2017	9.200	9.209	9.162	9.162	39,310	-0.05(-0.52%)
Feb 15, 2017	9.305	9.305	9.181	9.209	35,803	-0.02(-0.26%)
Feb 14, 2017	9.295	9.295	9.233	9.233	28,270	-0.07(-0.77%)
Feb 13, 2017	9.276	9.334	9.253	9.305	26,517	+0.13(+1.39%)
Feb 10, 2017	9.028	9.184	9.028	9.178	6,589	+0.10(+1.13%)
Feb 09, 2017	9.133	9.133	9.076	9.076	3,079	-0.07(-0.72%)
Feb 08, 2017	9.138	9.141	9.104	9.141	2,984	+0.00(+0.05%)
Feb 07, 2017	9.162	9.162	9.105	9.137	2,776	-0.01(-0.06%)
Feb 06, 2017	9.229	9.229	9.116	9.142	10,834	-0.08(-0.89%)
Feb 03, 2017	9.219	9.295	9.219	9.225	6,992	+0.01(+0.06%)
Feb 02, 2017	9.343	9.343	9.219	9.219	11,288	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.