Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.78	53.41	52.54	52.84	2,815,293	+0.35(+0.66%)
Feb 28, 2024	52.43	52.79	52.35	52.49	1,724,233	-0.60(-1.13%)
Feb 27, 2024	53.17	53.18	52.67	53.10	2,071,855	-0.07(-0.13%)
Feb 26, 2024	53.26	53.54	52.68	53.17	3,192,428	-0.17(-0.31%)
Feb 23, 2024	53.49	53.98	53.03	53.33	2,391,230	-0.39(-0.74%)
Feb 22, 2024	53.54	54.17	53.39	53.73	5,826,189	+0.30(+0.55%)
Feb 21, 2024	53.87	53.99	53.14	53.43	5,019,637	-0.68(-1.26%)
Feb 20, 2024	55.01	56.08	54.11	54.11	8,134,983	+0.98(+1.84%)
Feb 16, 2024	53.52	53.55	52.70	53.14	2,602,109	-0.39(-0.72%)
Feb 15, 2024	52.90	53.83	52.85	53.52	2,868,151	+1.39(+2.67%)
Feb 14, 2024	52.12	52.24	51.66	52.13	3,208,820	+0.41(+0.80%)
Feb 13, 2024	51.99	52.00	51.52	51.71	4,669,754	-0.63(-1.21%)
Feb 12, 2024	52.57	52.60	51.95	52.35	3,148,100	-0.74(-1.40%)
Feb 09, 2024	53.21	53.34	52.75	53.09	3,769,627	+0.13(+0.24%)
Feb 08, 2024	54.09	54.27	52.86	52.96	4,597,340	-1.99(-3.61%)
Feb 07, 2024	54.93	55.18	54.36	54.94	2,333,447	-0.41(-0.75%)
Feb 06, 2024	54.77	55.43	54.67	55.36	3,362,049	+0.57(+1.05%)
Feb 05, 2024	53.33	55.07	53.33	54.79	4,658,490	+0.66(+1.22%)
Feb 02, 2024	55.17	55.20	53.97	54.12	3,503,543	-1.84(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.