Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.42	24.53	24.29	24.48	9,538	+0.05(+0.19%)
Feb 25, 2010	24.29	24.45	24.01	24.43	98,087	-0.19(-0.78%)
Feb 24, 2010	24.36	24.67	24.36	24.63	38,134	+0.34(+1.40%)
Feb 23, 2010	24.64	24.68	24.21	24.29	48,606	-0.77(-3.08%)
Feb 22, 2010	25.20	25.20	24.96	25.06	30,249	-0.03(-0.11%)
Feb 19, 2010	24.94	25.11	24.91	25.08	26,423	+0.12(+0.48%)
Feb 18, 2010	24.68	24.98	24.68	24.97	71,281	+0.26(+1.04%)
Feb 17, 2010	24.64	24.74	24.58	24.71	237,918	+0.01(+0.04%)
Feb 16, 2010	24.67	24.70	24.44	24.70	194,896	+0.25(+1.01%)
Feb 12, 2010	23.92	24.45	24.45	24.45	42,475	+0.38(+1.56%)
Feb 11, 2010	23.52	24.08	23.46	24.07	82,761	+0.50(+2.14%)
Feb 10, 2010	23.33	23.64	23.25	23.57	42,335	+0.18(+0.79%)
Feb 09, 2010	23.34	23.53	23.17	23.39	47,649	+0.24(+1.06%)
Feb 08, 2010	23.28	23.49	23.14	23.14	131,222	-0.12(-0.50%)
Feb 05, 2010	23.19	23.27	22.80	23.26	757,004	+0.13(+0.56%)
Feb 04, 2010	23.73	23.76	23.11	23.13	768,572	-0.76(-3.19%)
Feb 03, 2010	23.72	23.96	23.68	23.89	38,004	+0.09(+0.39%)
Feb 02, 2010	23.55	23.86	23.45	23.80	70,435	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.