Indicators

Insperity Inc (NY: NSP )

94.59 +1.72 (+1.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.44	100.96	99.31	100.55	565,517	+1.48(+1.50%)
Feb 28, 2024	95.78	99.25	95.78	99.07	473,448	+2.91(+3.03%)
Feb 27, 2024	97.21	97.36	95.99	96.16	313,819	-0.87(-0.90%)
Feb 26, 2024	96.91	97.55	96.21	97.03	281,844	-0.26(-0.26%)
Feb 23, 2024	96.41	98.11	96.41	97.28	340,215	+0.91(+0.94%)
Feb 22, 2024	95.18	97.21	94.42	96.38	354,421	+1.31(+1.38%)
Feb 21, 2024	96.31	96.31	94.44	95.06	369,709	-1.14(-1.18%)
Feb 20, 2024	94.58	96.33	94.36	96.20	360,116	+0.96(+1.01%)
Feb 16, 2024	93.83	96.48	92.72	95.24	617,016	+1.67(+1.78%)
Feb 15, 2024	91.91	93.79	91.14	93.57	480,712	+2.23(+2.44%)
Feb 14, 2024	91.57	92.28	90.21	91.34	421,897	+0.17(+0.18%)
Feb 13, 2024	92.98	93.12	90.73	91.17	389,316	-2.98(-3.17%)
Feb 12, 2024	95.09	96.56	93.62	94.15	547,786	-1.05(-1.10%)
Feb 09, 2024	95.03	95.37	92.08	95.20	623,856	+0.02(+0.02%)
Feb 08, 2024	102.14	102.40	89.70	95.18	1,445,182	-16.51(-14.78%)
Feb 07, 2024	112.01	112.90	111.08	111.69	267,380	-0.33(-0.29%)
Feb 06, 2024	110.70	112.50	110.70	112.01	184,564	+1.03(+0.93%)
Feb 05, 2024	111.95	111.95	110.56	110.99	177,654	-1.42(-1.27%)
Feb 02, 2024	111.55	113.43	110.96	112.41	176,500	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.