Indicators

Flowers Foods (NY: FLO )

23.25 +0.16 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9435	0.9496	0.9296	0.9367	1,116,652	-0.01(-0.64%)
Feb 27, 2003	0.9511	0.9511	0.9314	0.9428	868,376	-0.00(-0.28%)
Feb 26, 2003	0.9522	0.9549	0.9352	0.9454	537,734	-0.01(-0.71%)
Feb 25, 2003	0.9530	0.9560	0.9348	0.9522	1,402,581	-0.00(-0.08%)
Feb 24, 2003	0.9575	0.9662	0.9473	0.9530	936,623	-0.01(-1.02%)
Feb 21, 2003	0.9775	0.9775	0.9571	0.9628	1,507,304	-0.01(-1.16%)
Feb 20, 2003	0.9692	0.9779	0.9643	0.9741	380,061	+0.01(+0.59%)
Feb 19, 2003	0.9783	0.9783	0.9643	0.9685	757,770	-0.01(-0.93%)
Feb 18, 2003	0.9692	0.9900	0.9632	0.9775	1,391,991	+0.01(+0.54%)
Feb 14, 2003	0.9707	0.9726	0.9594	0.9722	870,730	+0.01(+0.82%)
Feb 13, 2003	0.9405	0.9722	0.9367	0.9643	1,542,604	+0.02(+2.53%)
Feb 12, 2003	0.9556	0.9628	0.9314	0.9405	2,773,393	-0.01(-1.39%)
Feb 11, 2003	0.9919	0.9919	0.9507	0.9537	5,586,793	-0.04(-3.81%)
Feb 10, 2003	0.9575	1.017	0.9496	0.9915	5,832,715	+0.03(+2.94%)
Feb 07, 2003	0.9299	0.9802	0.9254	0.9632	2,976,956	+0.04(+4.08%)
Feb 06, 2003	0.9141	0.9296	0.9103	0.9254	1,747,343	+0.01(+1.24%)
Feb 05, 2003	0.9160	0.9201	0.9069	0.9141	2,748,683	-0.01(-0.86%)
Feb 04, 2003	0.9027	0.9269	0.8956	0.9220	1,423,761	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.